



                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-11-12
                  =================================



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2231.62163        55.64307    2.5571515
DSE - 20 INDEX (DS20)           2266.40262        23.52434    1.0488460
DSE GENERAL INDEX (DGEN)        2693.27980        71.33765    2.7207942


All Category

    ISSUES ADVANCED                 :                    181
    ISSUES DECLINED                 :                     40
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    227


A Category

    ISSUES ADVANCED                 :                    126
    ISSUES DECLINED                 :                     25
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    151


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      1
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     11


Z Category

    ISSUES ADVANCED                 :                     39
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     58


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  66143
    B. VOLUME(Nos.)                 :               22725014
    C. VALUE(Tk)                    :          2666772249.50


MARKET CAPITALISATION

    EQUITY                          :        747782495493.70
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        970187431993.70






                   PRICES IN PUBLIC TRANSACTIONS : 2008-11-12
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      770.00   860.00   770.00   860.00   14.97   107     6500    54.217
1STICB      5351.00  5351.00  5351.00  5351.00     .58     1       10      .535
2NDICB      1750.00  1770.00  1750.00  1760.00    5.70     2       10      .176
3RDICB      1040.00  1040.00  1040.00  1040.00    7.16     3       70      .728
4THICB      1000.00  1060.00  1000.00  1042.75    4.79    16      260     2.711
5THICB      1050.00  1075.00  1015.00  1045.25    2.90    30      490     5.116
6THICB       492.00   548.00   492.00   530.00    8.21   113     1790     9.481
7THICB       635.00   670.00   610.00   654.75    8.67    32     1650    10.705
8THICB       477.00   499.00   472.00   493.50    8.88    24     1650     8.094
ABBANK       810.00   816.75   801.75   804.75     .46  1914    41720   336.624
ACI          499.00   514.00   490.00   508.40    5.01  1076   149750   751.028
AFTABAUTO    435.00   471.00   430.00   458.25    6.44  2784   141525   639.605
AIMS1STMF     13.27    14.80    13.27    14.68   12.83  1557  5422500   766.185
ALARABANK    429.00   433.75   424.00   425.25    -.52   136    10800    46.233
AMBEEPHA     133.40   133.40   127.00   127.70    1.91    39     3100     3.955
AMCL(PRAN)  1120.00  1140.00  1090.00  1113.75    1.36   309     7030    78.928
APEXADELFT  2169.75  2188.00  2136.25  2144.50     .35   148     4560    98.444
APEXFOODS    834.00   869.50   822.00   829.75    1.31   109     1670    14.073
APEXSPINN    492.00   525.00   491.00   499.75     .00    17     8260    41.295
APEXTANRY    958.00   978.00   941.00   964.50    3.96   578    13130   126.533
APEXWEAV     146.00   146.00   141.25   144.00    3.04    42     3350     4.833
ARAMIT       267.00   285.80   265.10   279.70    7.49   246    26150    71.967
ASIAPACINS   232.00   239.50   226.00   235.50    5.36   100    10250    23.705
ATLASBANG    269.90   274.90   268.50   271.70    2.68   272    28450    77.220
BANGAS       397.75   398.00   388.00   390.50    1.29    21      220      .860
BANKASIA     343.00   343.00   320.00   326.50   -1.28   172    16550    54.048
BATASHOE     355.00   361.80   351.60   354.70     .82   135    18200    64.522
BATBC        187.00   194.00   186.00   190.90    4.48   695   126300   239.600
BDCOM         32.60    32.80    31.50    32.50    5.51   314   291500    94.222
BDFINANCE    415.00   439.00   413.75   429.50    6.44   430    46900   199.088
BDLAMPS     1031.00  1075.00  1031.00  1041.50    1.48    97     1450    15.189
BDONLINE      64.50    67.80    63.80    66.90    5.52   412   341000   224.109
BEXIMCO      197.00   201.00   191.40   199.20    4.34  1849   583600  1147.237
BGIC         565.00   612.00   561.00   601.00    8.82   419     9800    57.163
BIFC         338.00   365.00   338.00   356.25    7.06   479    54750   191.763
BOC          265.00   270.00   260.00   264.20    2.28   196    19200    50.760
BRACBANK     745.00   768.00   740.00   746.25     .64   782    70100   524.323
BSC         2440.00  2456.00  2440.00  2445.25   -3.29     2       15      .367
BXPHARMA     159.80   161.00   157.00   158.90    1.33  3710  1128650  1794.695
BXSYNTH      153.75   156.00   149.50   152.25    1.66   402    35680    54.646
CENTRALINS   324.00   324.00   301.00   314.25    1.53     5      140      .440
CITYBANK     470.00   474.00   446.00   450.50    -.33   280    14585    65.634
CONFIDCEM    309.75   316.00   308.25   313.00    1.95    39     1500     4.693
DAFODILCOM    26.30    28.90    25.80    27.70    9.48   567   440500   118.842
DELTASPINN   153.50   156.50   150.00   151.00   -2.10    82    11080    16.783
DESCO        907.00   925.25   901.00   910.00    2.73   301    25750   235.292
DHAKABANK    385.50   385.50   377.00   380.50    1.39    94     6250    23.846
DUTCHBANGL  3499.00  3830.00  3499.00  3766.50    8.09   231    13100   485.479
EASTERNINS   621.00   647.75   600.00   634.75    6.45   182     7420    45.644
EASTLAND    1019.00  1050.00  1010.00  1044.50    5.10   626    19580   202.124
EASTRNLUB    388.50   390.00   375.00   381.10   -6.93    16     1250     4.764
EBL          790.00   820.00   790.00   803.50    3.14   126     3760    30.246
ECABLES      521.00   555.00   520.00   540.75    4.69   396    12360    66.566
EXIMBANK     308.75   308.75   303.75   306.00     .24   224    22650    69.092
FAREASTLIF  2850.00  2900.00  2850.00  2885.00    3.58    27     1650    47.428
FEDERALINS   267.00   289.00   267.00   279.50    4.77     7      600     1.677
FLEASEINT    330.00   336.00   330.00   332.00    1.21    50     4550    15.097
GLAXOSMITH   329.00   352.50   326.00   349.90    7.59   120    17400    60.302
GOLDENSON     47.00    52.90    46.90    51.90   17.42   845   752500   381.757
GQBALLPEN    121.00   124.10   120.00   121.40    2.79   102    11050    13.398
GRAMEEN1      82.60    94.90    82.60    93.60   16.27   740   554000   492.912
GRAMEENS2     50.20    59.00    50.20    58.20   17.81  2743  2297000  1275.188
GREENDELT   1850.00  1900.00  1840.00  1881.75    5.15   173     3230    60.403
HEIDELBCEM  1190.00  1208.00  1177.25  1188.50    2.39   686    16935   201.234
IBBLPBOND    863.00   883.75   863.00   881.25    1.58   300     3670    32.124
IBNSINA     1150.00  1150.00  1106.00  1115.75   -1.63    35      540     6.066
ICB         2500.00  2500.00  2432.25  2478.75    -.57    24     1250    31.038
ICB1STNRB    278.00   305.00   274.00   296.75   10.31   374    45300   130.922
ICB2NDNRB    204.50   222.50   203.50   220.00   11.53  3752   598050  1287.414
ICBAMCL1ST   394.00   404.00   390.00   397.50    5.29    66     6700    26.605
ICBISLAMIC   277.00   295.00   271.50   285.00    5.75    83     8800    25.200
IDLC        2259.00  2310.00  2255.00  2278.25    3.41   121     3760    85.568
IFIC        1069.00  1119.00  1069.00  1081.25    1.66   340     5295    57.455
ILFSL        764.00   774.50   755.00   760.25    2.35    51     3450    26.348
IMAMBUTTON   143.25   146.50   140.50   143.00    2.14    22     3300     4.732
INTECH        26.60    28.00    26.40    27.70    6.53   456   362000    99.284
IPDC         405.00   424.50   405.00   421.50    6.23   261    22450    93.541
ISLAMIBANK  7275.00  7275.00  7151.00  7164.00    -.51  1875     8271   594.880
ISLAMICFIN   371.00   409.00   371.00   403.75   13.17   442    45200   176.996
ISNLTD        29.20    30.70    28.50    29.70    4.94   233   213500    63.100
JAMUNAOIL    143.50   144.50   141.10   142.50    2.15   402    74400   106.173
KARNAPHULI   382.00   409.75   379.00   399.50    6.96   117     5540    21.919
KAY&QUE      324.00   340.00   324.00   335.75    7.44   122    10950    36.457
KEYACOSMET    65.80    69.90    65.80    68.70    8.01   823   710500   483.809
KEYADETERG    48.00    54.00    48.00    53.50   15.80   840   729000   376.077
LANKABAFIN   204.90   214.40   202.10   213.00    7.68   585   425000   888.927
LIBRAINFU   1060.00  1100.00  1060.00  1086.50    5.76     2       60      .652
MEGHNACEM    390.00   403.00   390.00   393.50    1.67    68     5100    20.224
MEGHNALIFE  1875.00  1945.50  1845.00  1907.00    4.37   109     6450   121.974
MERCANBANK   287.00   287.75   285.00   287.25    2.04    98    10500    30.083
MERCINS      210.00   212.00   204.50   209.25    5.15    54     5500    11.452
METROSPIN     52.50    54.00    52.20    52.90    6.43   166   120500    64.154
MIDASFIN     400.00   409.00   397.00   403.75    2.47    83     6450    26.011
MIRACLEIND    26.90    28.70    26.00    28.00    8.10   338   294500    80.510
MITHUNKNIT   159.25   180.00   159.00   168.75    3.05    70     3660     6.077
MONNOCERA    255.00   270.00   255.00   258.25    3.09    28      780     2.019
MPETROLEUM   132.10   134.90   132.10   132.80     .60   257    42900    57.430
MTBL         306.00   306.00   290.00   294.25    -.42    33     3200     9.517
NATLIFEINS  4100.00  4100.00  4010.00  4027.75     .44    23      215     8.669
NBL          860.00   860.00   823.00   830.00    -.03   901    32720   271.788
NCCBANK      342.25   354.00   342.00   343.25   -1.00   152    17200    59.550
NITOLINS     293.50   300.00   292.00   295.50    4.50    20     1450     4.285
NPOLYMAR    1699.00  1725.00  1650.00  1719.25    4.14   190     3640    61.453
NTLTUBES    2920.00  2949.00  2860.25  2889.00    -.06   405     9740   281.691
OLYMPIC      330.00   340.00   328.75   338.25    4.47   130    10300    34.527
ONEBANKLTD   305.00   310.00   303.00   304.50    -.49   257    31000    95.141
PADMAOIL    1384.00  1384.00  1300.50  1320.40     .27   128    14200   189.974
PEOPLESINS   610.00   634.00   601.00   622.00    3.53   147     2960    18.103
PHARMAID    2710.00  2730.00  2710.00  2720.00   -2.85     2       10      .272
PHENIXINS    437.00   459.00   436.00   449.50    4.77   143     5440    24.146
PHOENIXFIN   445.00   465.00   441.00   458.25    5.83   147    13300    59.734
PIONEERINS   550.00   550.00   520.00   530.00    1.92     7      550     2.916
PLFSL        336.75   351.75   334.00   349.75    6.79   209    17000    58.745
POPULARLIF  3015.00  3040.00  3000.00  3013.25   -1.51    18     1950    58.759
POWERGRID    519.00   530.00   514.00   524.50    2.94   348    31750   165.634
PRAGATIINS  1040.00  1050.00  1011.00  1045.50    5.36   216     7060    73.544
PRAGATILIF  2948.00  2948.00  2855.00  2892.75   -2.04    11      700    20.250
PREMIERLEA   245.00   255.00   243.00   252.00    7.12    44     3700     9.241
PRIMEBANK    461.75   462.25   453.00   454.75    -.05   337    25700   117.550
PRIMEFIN    1175.00  1250.00  1170.00  1237.75    8.59   246    18700   227.418
PRIMEINSUR   207.00   207.00   201.25   202.75    1.88    21     2400     4.869
PRIMELIFE   1879.00  1950.00  1780.00  1929.00    6.64   103     5800   109.599
PRIMETEX     124.50   126.75   123.00   123.25    1.23    64     7950     9.870
PUBALIBANK   505.00   510.25   502.00   504.75     .54   242     4535    22.960
QSMDRYCELL    41.20    44.10    41.00    43.80   10.05   893   724000   309.283
RAHIMTEXT    400.00   400.00   400.00   400.00   -5.04     2       20      .080
RANFOUNDRY    68.00    74.50    68.00    73.20   10.07   257   189000   134.123
RECKITTBEN   440.00   440.00   426.00   428.50    1.80     5      300     1.286
RELIANCINS   791.00   850.00   791.00   832.50    5.91    14      900     7.494
RENATA      7700.00  7700.00  7600.00  7609.75     .04    64      440    33.513
RUPALIINS    584.00   600.75   575.25   595.00    5.54    20      620     3.689
SAIHAMTEX    119.00   119.00   115.00   116.50    -.85    28     7040     8.213
SALAMCRST    324.00   364.75   324.00   355.75   12.57  1411   162300   553.011
SANDHANINS  1825.00  1920.00  1820.00  1858.75    2.89    22     1600    29.737
SHAHJABANK   282.00   288.75   282.00   284.50    -.17   469    52850   151.033
SINGERBD    1861.00  1920.00  1861.00  1918.50    4.16    82     1270    24.130
SOCIALINV    326.00   332.00   325.00   327.50     .76   201    17000    55.648
SOUTHEASTB   308.75   314.75   304.00   308.25    1.64   525    39500   121.272
SQUARETEXT   115.60   117.00   115.00   116.30    1.74   519    73700    85.654
SQURPHARMA  2912.00  2960.00  2895.00  2902.50     .19  1815    16080   468.389
STANDBANKL   211.75   213.50   208.00   209.25    -.47   225    18100    38.052
SUMITPOWER   640.75   655.00   637.75   647.00    2.73   566    48100   310.646
TRUSTBANK    411.00   420.00   408.50   412.25     .73   226    19950    82.686
ULC          740.00   750.00   726.00   737.00     .85    72     2960    21.971
UNIONCAP     108.50   115.90   108.50   114.70    8.41   459   307500   347.148
UNITEDINS   1670.00  1674.00  1580.00  1595.75     .82    40     1100    17.663
USMANIAGL   1879.00  1899.00  1790.00  1821.75    1.77    83     1000    18.608
UTTARABANK  2820.00  2900.00  2808.00  2849.25    2.03  1616    29720   843.806
UTTARAFIN    716.00   728.25   708.00   720.50    -.27    55     5150    36.928
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       55242 18644126 22583.297



"A Group" Scrips traded in Public Market =  149


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     292.00   310.00   290.00   304.00    6.94   193    23350    69.970
ARAMITCEM    174.50   177.00   169.50   170.75    5.89    27     2700     4.632
BDAUTOCA     140.00   146.00   140.00   144.50    2.48    16      535      .773
FUWANGFOOD    24.80    25.70    24.50    25.30    5.41   702   661000   166.281
GLOBALINS    202.00   209.00   198.00   207.25    5.47    75     6850    14.025
HRTEX        108.75   114.00   106.00   106.50   -1.84    55     8400     9.057
JAMUNABANK   222.25   227.00   222.25   225.00    -.77    31     2600     5.841
MODERNDYE     97.00   103.75    97.00   102.75    7.87    11     2200     2.261
MONNOFABR     70.00    73.00    70.00    71.75    1.77    19     1700     1.223
RENWICKJA    468.50   505.00   468.50   496.50   12.33    39      720     3.531
SINOBANGLA    40.00    42.50    39.70    40.60    4.63    92    74500    30.610
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1260   784555   308.205



"B Group" Scrips traded in Public Market =   11


G Group
-------



"G Group" Scrips traded in Public Market =    0


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    195.00   208.00   195.00   206.00    4.56   125    11700    23.870
DBH         1320.00  1380.00  1305.00  1354.50    5.75   123     8250   111.237
FIRSTSBANK   165.00   167.50   163.25   164.25     .30   762    74700   123.346
PREMIERBAN   209.00   209.00   204.25   205.00    -.12   103    12800    26.292
SAPORTL      770.00   794.75   758.25   773.25    3.72   451    38450   297.955
TAKAFULINS   321.00   324.75   310.50   314.50    -.55   457    46800   148.663
TITASGAS     430.00   469.50   430.00   463.00    6.25  2905   388450  1767.541
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4926   581150  2498.903



"N Group" Scrips traded in Public Market =    7


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     4.90     4.50     4.60    2.22     6     6500      .302
ALLTEX        61.25    64.00    61.25    62.75    4.58    37     4900     3.059
AMAMSEAFD    116.00   116.00   115.50   115.75   -3.54     2       55      .064
ANLIMAYARN    62.00    62.00    59.25    59.75     .84    25     2450     1.472
ANWARGALV    153.00   153.00   153.00   153.00    4.79     2      100      .153
ASHRAFTEX      8.00     8.30     7.90     8.20    2.50    44    29600     2.413
AZIZPIPES    178.00   185.00   175.25   176.50    1.58    38      880     1.566
BCIL          40.50    40.75    40.00    40.25     .62     4     2210      .894
BDDYE         33.25    33.25    33.00    33.00     .00     2      100      .033
BDLUGGAGE     22.25    22.25    22.25    22.25    1.13     1      600      .134
BDTHAI       539.00   539.00   506.00   508.50   -1.78   155     5180    27.293
BDWELDING     21.50    22.70    21.40    22.30    6.19    65    46500    10.279
BEACHHATCH     5.00     5.00     4.90     4.90    2.08    37    59500     2.965
BENGALBISC    66.25    66.50    65.25    65.75   -3.30     6      600      .395
BEXTEX        23.40    23.40    22.20    22.90     .00  1099  1375600   314.736
BIONICFOOD     3.70     3.70     3.60     3.60    2.85    13    18000      .656
CITYGENINS   209.00   233.00   209.00   215.75    8.14   489    56400   124.605
DELTALIFE  12600.00 12750.00 12231.00 12482.00    2.48    18      100    12.482
DSHGARME      76.25    76.25    70.00    70.75   -4.39    13      190      .135
EXCELSHOE     39.25    40.00    38.50    38.75     .00    50     8900     3.509
FIDELASSET   260.00   263.75   258.25   260.50    2.66    75     7100    18.527
FINEFOODS      9.30    10.40     9.20    10.00   11.11   280   331500    32.522
GACHIHATA     18.00    18.00    17.50    17.75    1.42     5     2100      .373
GULFOODS      62.25    62.50    61.50    62.00    -.80    22     2700     1.680
ICBIBANK    1306.25  1330.00  1306.25  1316.25    1.03   163     3155    41.548
LAFSURCEML   515.00   523.00   511.50   517.50    1.47   318    43550   224.152
LEGACYFOOT    20.70    21.30    20.70    20.90    2.95    48    50000    10.483
LEXCO        145.00   145.00   145.00   145.00    3.57     1      100      .145
MAQENTER      14.75    16.00    14.75    15.75   10.52     7     2150      .342
MAQPAPER      15.00    15.00    15.00    15.00   -3.22     2      220      .033
MEGCONMILK     7.30     7.50     7.30     7.40    1.36    25    30500     2.267
MEGHNAPET      3.60     3.60     3.50     3.50    6.06    33    24500      .865
MEGHNASHRM    18.50    19.25    18.50    19.00    1.33     3      300      .057
MODERNCEM      4.70     4.80     4.70     4.70    2.17    15    19000      .898
MONAFOOD      34.00    34.00    33.25    33.50     .00     7     1050      .353
MONOSPOOL     35.00    35.25    35.00    35.00   -2.77     2      300      .106
NILOYCEM     100.00   103.00    96.00   100.50     .50    32     3800     3.801
ORIONINFU    179.75   184.00   177.00   180.50    3.14   245    19380    34.955
PADMACEM       4.50     4.50     4.40     4.40     .00    15    22500     1.010
PARAMOUNT    148.00   160.00   148.00   157.00    6.44    53     5600     8.731
PROGRESLIF  1499.00  1499.00  1440.00  1456.00    1.88    18     1000    14.561
PURABIGEN    170.00   170.00   170.00   170.00    1.19     1       50      .085
RAHIMAFOOD    57.00    60.00    57.00    59.25     .42    14     1350      .803
RAHMANCHEM    86.00    86.00    85.00    85.75     .88     3      110      .095
RANGAFOOD      2.90     2.90     2.90     2.90     .00     2     5000      .145
ROSEHEAVEN     5.00     5.10     4.90     5.00    4.16    14    12500      .625
RUPALIBANK   681.00   709.50   681.00   693.00    -.46   111     2400    16.697
SALEHCARPT     4.00     4.00     4.00     4.00    2.56     2    10000      .400
SAMATALETH    58.00    59.50    58.00    59.25    2.59     5     2600     1.542
SHYAMPSUG     10.20    11.20    10.20    10.50    1.94     3     1500      .158
SONARBAINS   155.00   157.00   151.00   153.75    3.36    20     1450     2.231
TALLUSPIN     66.25    66.50    65.00    65.50   -2.96     8      220      .144
TAMIJTEX      52.00    52.00    52.00    52.00    1.96     1      150      .078
TBL          290.50   300.00   290.00   299.50    3.18     8     2100     6.294
TULIPDAIRY    33.25    35.00    33.25    34.75    5.30     5      190      .066
WATACHEM     300.00   300.00   300.00   300.00   -3.22     1       20      .060
WONDERTOYS    42.50    45.00    40.50    43.25    1.76    58     8400     3.519
ZEALBANGLA    15.00    15.00    14.60    14.70   -2.00    11     3500      .516
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3742  2240410   938.005



"Z Group" Scrips traded in Public Market =   58


                                                   ===========================

                                                      65170  22250241 26328.416



Total number of scrips traded in Public Market = 225





                    PRICES IN SPOT TRANSACTIONS : 2008-11-12
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGNISYSL      63.90    67.40    62.30    66.80   10.41   447   454000   297.523
BERGERPBL    284.00   288.90   280.10   284.90    2.26    50     5700    16.189
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         497   459700   313.712



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-11-12

               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2008-11-12
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STICB          5400.00      5400.00         1           1            .054
ABBANK           880.00       748.25         4           9            .073
AFTABAUTO        470.00       425.25         7           7            .032
AGNISYSL          64.50        55.00         7         689            .414
AIMS1STMF         14.30        11.68         3        4000            .507
ALARABANK        420.00       400.00         6         121            .491
AMCL(PRAN)      1181.00      1040.25        11          11            .123
APEXADELFT      2180.00      2080.00         3          20            .425
APEXSPINN        510.00       510.00         1           4            .020
APEXTANRY        900.00       900.00         1           5            .045
APEXWEAV         140.00       140.00         3          77            .108
ATLASBANG        265.00       265.00         1          25            .066
BANKASIA         340.00       306.25         7         107            .344
BDCOM             32.00        32.00         1           5            .002
BDFINANCE        435.00       420.00         2          45            .191
BDONLINE          65.00        57.20         3         650            .405
BENGALBISC        70.00        70.00         1           4            .003
BEXIMCO          215.00       167.10        26        1055           1.980
BEXTEX            23.30        21.00        17        1278            .281
BGIC             570.25       570.25         1           1            .006
BIFC             320.00       310.25         2          22            .070
BOC              265.00       246.00         2          50            .129
BRACBANK         810.00       700.00        19         230           1.685
BXPHARMA         170.00       145.00        20         368            .568
BXSYNTH          155.00       155.00         1          10            .016
CITYBANK         497.00       390.00         9          28            .118
DELTALIFE      12500.00     12500.00         1           2            .250
DHAKABANK        412.50       400.00         5          19            .077
DUTCHBANGL      3720.00      3550.00        21          65           2.365
EBL              820.00       780.00         2          16            .130
EXIMBANK         340.00       275.00        18         290            .874
FLEASEINT        310.00       310.00         1          20            .062
FUWANGFOOD        23.00        23.00         1          75            .017
GREENDELT       1865.00      1750.00         2           9            .166
ICBIBANK        1330.00      1235.00         3           6            .076
IFIC            1142.00      1080.00         2           2            .022
INTECH            27.00        24.00         8        1057            .274
IPDC             415.25       366.00         4          13            .052
ISLAMICFIN       390.25       375.00         3           6            .023
ISNLTD            28.60        28.60         1          75            .021
JAMUNABANK       248.25       198.00        15         195            .422
KARNAPHULI       380.00       380.00         1          10            .038
KEYACOSMET        69.50        62.00        21        1493           1.015
KEYADETERG        50.10        47.00         5          25            .012
KOHINOOR         550.00       550.00         1           5            .028
MEGHNACEM        400.00       350.00         2           3            .011
MEGHNALIFE      1899.00      1670.00         4          67           1.188
MERCANBANK       260.00       260.00         1          25            .065
MODERNIND         75.00        75.00         1           3            .002
MTBL             290.25       290.25         1           1            .003
NATLIFEINS      4050.00      4010.00         4           7            .282
NBL              906.00       792.25         5          45            .377
NCCBANK          340.00       310.00         4          65            .207
NILOYCEM         110.00       108.00         7          70            .076
NTLTUBES        3050.00      2670.00         3           8            .240
OLYMPIC          325.25       288.00         2           7            .021
ONEBANKLTD       300.00       285.00         5          16            .046
PADMAOIL        1380.00      1380.00         1          15            .207
PHENIXINS        445.00       445.00         1           8            .036
PLFSL            355.00       301.00         6          78            .264
POWERGRID        480.25       480.25         1           5            .024
PREMIERLEA       215.25       215.00         2           8            .017
PRIMEBANK        500.00       404.25         8         137            .626
PRIMEFIN        1240.00      1110.00         4          52            .604
PRIMEINSUR       186.00       186.00         1           5            .009
PRIMELIFE       1860.00      1860.00         1           5            .093
PUBALIBANK       552.00       450.00        11          20            .104
QSMDRYCELL        40.00        40.00         1          50            .020
RAHIMAFOOD        54.00        53.50         2          65            .035
RANFOUNDRY        72.20        72.20         1           5            .004
RUPALIINS        600.00       600.00         1           4            .024
SANDHANINS      1750.00      1750.00         1          12            .210
SHAHJABANK       287.50       270.00        11         160            .449
SINGERBD        1850.00      1850.00         1           4            .074
SOCIALINV        355.00       293.00        18         258            .815
SOUTHEASTB       315.00       290.00         7         135            .410
SQUARETEXT       125.00       105.00         7         122            .139
STANDBANKL       230.00       189.00        16         122            .252
SUMITPOWER       690.00       600.25        16         265           1.707
TRUSTBANK        445.25       363.00        40         560           2.263
ULC              770.00       770.00         1           2            .015
UNIONCAP         113.50       106.00         2         450            .488
UTTARABANK      2820.00      2815.00         2           4            .113
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           476       15073          25.592


Total number of scrips traded in Oddlot =   83





                    PRICES IN BLOCK TRANSACTIONS : 2008-11-12

                   ===========================================


Total number of scrips traded in Block =    0





                      REPORT CROSSING DETAILS : 2008-11-12

                     ======================================


Total number of scrips traded =    0





           TOP 10 GAINERS (Based on Open Price and Last Trade Price)

           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

GRAMEENS2        50.20       59.00       50.20       58.50       16.5339
GRAMEEN1         82.60       94.90       82.60       93.00       12.5908
KEYADETERG       48.00       54.00       48.00       54.00       12.5000
SALAMCRST       324.00      364.75      324.00      364.00       12.3457
FINEFOODS         9.30       10.40        9.20       10.40       11.8280
1STBSRS         770.00      860.00      770.00      860.00       11.6883
AIMS1STMF        13.27       14.80       13.27       14.67       10.5501
SHYAMPSUG        10.20       11.20       10.20       11.20        9.8039
ICB1STNRB       278.00      305.00      274.00      305.00        9.7122
DAFODILCOM       26.30       28.90       25.80       28.80        9.5057





                 TOP 10 GAINERS (Based on YCP and Close Price)

                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

GRAMEENS2        49.40       59.00       50.20       58.20       17.8137
GOLDENSON        44.20       52.90       46.90       51.90       17.4208
GRAMEEN1         80.50       94.90       82.60       93.60       16.2732
KEYADETERG       46.20       54.00       48.00       53.50       15.8008
1STBSRS         748.00      860.00      770.00      860.00       14.9732
ISLAMICFIN      356.75      409.00      371.00      403.75       13.1744
AIMS1STMF        13.01       14.80       13.27       14.68       12.8362
SALAMCRST       316.00      364.75      324.00      355.75       12.5791
RENWICKJA       442.00      505.00      468.50      496.50       12.3303
ICB2NDNRB       197.25      222.50      203.50      220.00       11.5335





            TOP 10 LOSERS (Based on Open Price and Last Trade Price)

            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

DSHGARME         76.25       76.25       70.00       70.00       -8.1967
ALAMINCHEM        4.90        4.90        4.50        4.50       -8.1633
CENTRALINS      324.00      324.00      301.00      301.00       -7.0988
BDTHAI          539.00      539.00      506.00      506.00       -6.1224
PADMAOIL       1384.00     1384.00     1300.50     1300.50       -6.0332
UNITEDINS      1670.00     1674.00     1580.00     1580.00       -5.3892
BANKASIA        343.00      343.00      320.00      326.75       -4.7376
CITYBANK        470.00      474.00      446.00      449.00       -4.4681
ANLIMAYARN       62.00       62.00       59.25       59.25       -4.4355
MTBL            306.00      306.00      290.00      293.00       -4.2484





                  TOP 10 LOSERS (Based on YCP and Close Price)

                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

EASTRNLUB       409.50      390.00      375.00      381.10       -6.9352
RAHIMTEXT       421.25      400.00      400.00      400.00       -5.0445
DSHGARME         74.00       76.25       70.00       70.75       -4.3918
AMAMSEAFD       120.00      116.00      115.50      115.75       -3.5416
BENGALBISC       68.00       66.50       65.25       65.75       -3.3088
BSC            2528.50     2456.00     2440.00     2445.25       -3.2924
MAQPAPER         15.50       15.00       15.00       15.00       -3.2258
WATACHEM        310.00      300.00      300.00      300.00       -3.2258
TALLUSPIN        67.50       66.50       65.00       65.50       -2.9629
PHARMAID       2800.00     2730.00     2710.00     2720.00       -2.8571




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2175.97856    2231.62163
DS20          2242.87828    2266.40262
DGEN          2621.94215    2693.27980



Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.